OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

BIP Wealth, LLC's Holding History (CIK: 0001590214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,583 Value ($000) $217 Avg Close $44.74 Range $41.19 - $49.16

Q1 2025

Shares 4,090 Value ($000) $202 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 4,140 Value ($000) $205 Avg Close $49.25 Range $44.20 - $55.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,583	$217	$44.74	$41.19 - $49.16
Q1 2025	4,090	$202	$47.84	$43.74 - $52.05
Q4 2024	4,140	$205	$49.25	$44.20 - $55.02