OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,999 Value ($000) $6,291 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 153,299 Value ($000) $7,243 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 152,045 Value ($000) $6,387 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 145,181 Value ($000) $7,166 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 146,275 Value ($000) $7,227 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 149,387 Value ($000) $7,699 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 146,687 Value ($000) $9,246 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 145,271 Value ($000) $9,441 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 145,519 Value ($000) $8,689 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 150,027 Value ($000) $9,734 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 163,296 Value ($000) $9,602 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 214,920 Value ($000) $13,417 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 232,946 Value ($000) $14,673 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 247,515 Value ($000) $15,210 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 414,408 Value ($000) $24,400 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 293,982 Value ($000) $16,681 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 293,999 Value ($000) $8,523 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 304,619 Value ($000) $9,011 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 307,302 Value ($000) $9,609 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 312,713 Value ($000) $8,324 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 336,378 Value ($000) $5,823 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 337,405 Value ($000) $3,377 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 384,819 Value ($000) $7,042 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 392,697 Value ($000) $4,547 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 392,605 Value ($000) $16,179 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 526,011 Value ($000) $23,392 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 456,325 Value ($000) $22,944 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 435,632 Value ($000) $28,839 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 430,932 Value ($000) $26,451 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 427,849 Value ($000) $35,156 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 409,598 Value ($000) $34,275 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 450,777 Value ($000) $29,282 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 370,848 Value ($000) $27,317 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 370,940 Value ($000) $23,818 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 660,311 Value ($000) $39,533 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 731,791 Value ($000) $46,366 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 808,243 Value ($000) $57,571 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 782,396 Value ($000) $57,052 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 726,064 Value ($000) $54,861 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 784,065 Value ($000) $53,654 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 785,353 Value ($000) $53,098 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 767,677 Value ($000) $50,782 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 777,352 Value ($000) $60,455 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 812,277 Value ($000) $59,296 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 807,922 Value ($000) $65,127 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 808,473 Value ($000) $77,735 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 786,671 Value ($000) $80,736 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 733,428 Value ($000) $69,888 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 736,710 Value ($000) $70,061 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 736,170 Value ($000) $68,861 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 732,768 Value ($000) $65,385 Avg Close $57.83 Range $50.99 - $62.55
Q1 2013
Shares 705,899 Value ($000) $55,321 Avg Close $54.07 Range $50.19 - $57.63