OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $4 Avg Close $41.55 Range $38.80 - $47.71
Q2 2020
Shares 300 Value ($000) $5 Avg Close $14.81 Range $9.52 - $23.04
Q4 2019
Shares 300 Value ($000) $12 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 878 Value ($000) $39 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 1,200 Value ($000) $60 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 1,200 Value ($000) $79 Avg Close $56.47 Range $51.03 - $58.62
Q3 2018
Shares 1,700 Value ($000) $140 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 1,850 Value ($000) $155 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 2,200 Value ($000) $143 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 2,250 Value ($000) $166 Avg Close $55.11 Range $51.40 - $60.64
Q2 2015
Shares 300 Value ($000) $23 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 300 Value ($000) $22 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 300 Value ($000) $24 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 300 Value ($000) $29 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 300 Value ($000) $31 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 300 Value ($000) $29 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 300 Value ($000) $29 Avg Close $63.37 Range $60.24 - $65.99