OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 8,725 Value ($000) $577 Avg Close $51.32 Range $47.04 - $56.90

Q4 2014

Shares 3,250 Value ($000) $262 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 13,800 Value ($000) $1,327 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 12,750 Value ($000) $1,309 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 12,975 Value ($000) $1,236 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 12,425 Value ($000) $1,182 Avg Close $63.37 Range $60.24 - $65.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	8,725	$577	$51.32	$47.04 - $56.90
Q4 2014	3,250	$262	$59.30	$51.93 - $66.35
Q3 2014	13,800	$1,327	$68.03	$65.37 - $70.86
Q2 2014	12,750	$1,309	$66.18	$62.80 - $71.64
Q1 2014	12,975	$1,236	$62.47	$57.41 - $65.88
Q4 2013	12,425	$1,182	$63.37	$60.24 - $65.99