OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,193 Value ($000) $1,776 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 42,371 Value ($000) $2,002 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 40,647 Value ($000) $1,708 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 38,328 Value ($000) $1,892 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 19,913 Value ($000) $984 Avg Close $49.25 Range $44.20 - $55.02

Q2 2024

Shares 4,044 Value ($000) $255 Avg Close $62.02 Range $57.01 - $68.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,193	$1,776	$41.55	$38.80 - $47.71
Q3 2025	42,371	$2,002	$44.74	$41.19 - $49.16
Q2 2025	40,647	$1,708	$41.16	$34.20 - $48.54
Q1 2025	38,328	$1,892	$47.84	$43.74 - $52.05
Q4 2024	19,913	$984	$49.25	$44.20 - $55.02
Q2 2024	4,044	$255	$62.02	$57.01 - $68.79