OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Cranbrook Wealth Management, LLC's Holding History (CIK: 0001599084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,249 Value ($000) $257 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 6,249 Value ($000) $295 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 6,337 Value ($000) $266 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 6,313 Value ($000) $312 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 8,416 Value ($000) $416 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 8,352 Value ($000) $430 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 8,352 Value ($000) $526 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 8,352 Value ($000) $543 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 8,352 Value ($000) $499 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 10,000 Value ($000) $649 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 10,000 Value ($000) $588 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 10,000 Value ($000) $624 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 10,000 Value ($000) $630 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 10,000 Value ($000) $614 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 10,000 Value ($000) $589 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 10,080 Value ($000) $572 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 10,000 Value ($000) $290 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 10,000 Value ($000) $296 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 10,000 Value ($000) $313 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 10,000 Value ($000) $266 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 10,000 Value ($000) $173 Avg Close $12.92 Range $8.02 - $20.40
Q2 2017
Shares 353 Value ($000) $21 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 353 Value ($000) $22 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 353 Value ($000) $25 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 353 Value ($000) $26 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 353 Value ($000) $27 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 353 Value ($000) $24 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 353 Value ($000) $24 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 353 Value ($000) $23 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 353 Value ($000) $27 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 353 Value ($000) $26 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 353 Value ($000) $28 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 353 Value ($000) $34 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 353 Value ($000) $36 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 353 Value ($000) $34 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 353 Value ($000) $34 Avg Close $63.37 Range $60.24 - $65.99