OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,353 Value ($000) $253 Avg Close $44.74 Range $41.19 - $49.16
Q4 2024
Shares 5,091 Value ($000) $252 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 5,080 Value ($000) $262 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 5,301 Value ($000) $334 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 5,292 Value ($000) $344 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 5,034 Value ($000) $301 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 5,027 Value ($000) $326 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 5,019 Value ($000) $295 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 5,012 Value ($000) $313 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 5,007 Value ($000) $315 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 5,202 Value ($000) $320 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 5,196 Value ($000) $306 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 4,644 Value ($000) $285 Avg Close $41.76 Range $27.51 - $59.82
Q4 2016
Shares 1,575 Value ($000) $112 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 1,575 Value ($000) $115 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 1,575 Value ($000) $119 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 1,575 Value ($000) $108 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 1,575 Value ($000) $106 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 1,575 Value ($000) $104 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 1,741 Value ($000) $135 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 1,575 Value ($000) $115 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 1,575 Value ($000) $127 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 1,575 Value ($000) $151 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 1,575 Value ($000) $162 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 1,575 Value ($000) $150 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 1,575 Value ($000) $150 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 1,575 Value ($000) $147 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 375 Value ($000) $33 Avg Close $57.83 Range $50.99 - $62.55
Q1 2013
Shares 550 Value ($000) $43 Avg Close $54.07 Range $50.19 - $57.63
Q4 2012
Shares 550 Value ($000) $42 Avg Close — Range —