OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,561 Value ($000) $235 Avg Close $56.47 Range $51.03 - $58.62
Q3 2018
Shares 5,899 Value ($000) $484 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 5,776 Value ($000) $483 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 5,736 Value ($000) $372 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 5,744 Value ($000) $423 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 6,363 Value ($000) $408 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 7,509 Value ($000) $449 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 6,326 Value ($000) $400 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 7,643 Value ($000) $544 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 7,464 Value ($000) $544 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 7,348 Value ($000) $555 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 7,231 Value ($000) $494 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 6,382 Value ($000) $431 Avg Close $53.45 Range $48.27 - $57.23
Q3 2014
Shares 4,605 Value ($000) $442 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 5,402 Value ($000) $554 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 5,399 Value ($000) $514 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 5,423 Value ($000) $516 Avg Close $63.37 Range $60.24 - $65.99