OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 893,532 Value ($000) $57,972 Avg Close $60.27 Range $54.72 - $64.95

Q1 2023

Shares 528,541 Value ($000) $32,997 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 340,000 Value ($000) $21,417 Avg Close $64.70 Range $57.67 - $72.27

Q4 2021

Shares 900,000 Value ($000) $26,091 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 429,147 Value ($000) $12,694 Avg Close $25.18 Range $20.39 - $31.59

Q2 2020

Shares 966,854 Value ($000) $56,851 Avg Close $14.81 Range $9.52 - $23.04

Q2 2017

Shares 1,024,216 Value ($000) $61,320 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 826,413 Value ($000) $52,362 Avg Close $52.10 Range $48.19 - $56.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	893,532	$57,972	$60.27	$54.72 - $64.95
Q1 2023	528,541	$32,997	$59.16	$52.97 - $64.64
Q4 2022	340,000	$21,417	$64.70	$57.67 - $72.27
Q4 2021	900,000	$26,091	$29.61	$24.58 - $33.72
Q3 2021	429,147	$12,694	$25.18	$20.39 - $31.59
Q2 2020	966,854	$56,851	$14.81	$9.52 - $23.04
Q2 2017	1,024,216	$61,320	$48.52	$45.18 - $51.92
Q1 2017	826,413	$52,362	$52.10	$48.19 - $56.95