OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105 Value ($000) $4 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 49 Value ($000) $2 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 100 Value ($000) $4 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 100 Value ($000) $5 Avg Close $47.84 Range $43.74 - $52.05
Q3 2024
Shares 12 Value ($000) $1 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 16 Value ($000) $1 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 16 Value ($000) $1 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 12 Value ($000) $1 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 12 Value ($000) $1 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 12 Value ($000) $1 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 12 Value ($000) $1 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 12 Value ($000) $1 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 12 Value ($000) $1 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 12 Value ($000) $1 Avg Close $58.13 Range $48.74 - $70.03
Q4 2020
Shares 16 Value ($000) $0 Avg Close $12.92 Range $8.02 - $20.40
Q1 2020
Shares 1,701 Value ($000) $20 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 1,701 Value ($000) $70 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 1,701 Value ($000) $76 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 1,701 Value ($000) $86 Avg Close $48.84 Range $40.64 - $59.52
Q1 2017
Shares 752 Value ($000) $48 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 100 Value ($000) $7 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 100 Value ($000) $7 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 130 Value ($000) $10 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 100 Value ($000) $7 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 100 Value ($000) $7 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 100 Value ($000) $7 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 100 Value ($000) $8 Avg Close $56.86 Range $53.16 - $59.48
Q3 2014
Shares 73 Value ($000) $7 Avg Close $68.03 Range $65.37 - $70.86
Q4 2013
Shares 55 Value ($000) $5 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 55 Value ($000) $5 Avg Close $59.24 Range $55.96 - $62.72
Q1 2012
Shares 49 Value ($000) $5 Avg Close — Range —