OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 140,800 Value ($000) $9,146 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 140,800 Value ($000) $10,371 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 140,800 Value ($000) $9,041 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 140,800 Value ($000) $8,430 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 140,800 Value ($000) $8,921 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 140,800 Value ($000) $10,029 Avg Close $55.00 Range $49.70 - $58.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	140,800	$9,146	$57.44	$51.76 - $63.94
Q4 2017	140,800	$10,371	$55.11	$51.40 - $60.64
Q3 2017	140,800	$9,041	$48.86	$46.25 - $53.20
Q2 2017	140,800	$8,430	$48.52	$45.18 - $51.92
Q1 2017	140,800	$8,921	$52.10	$48.19 - $56.95
Q4 2016	140,800	$10,029	$55.00	$49.70 - $58.37