OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 862 Value ($000) $43 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 862 Value ($000) $57 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 862 Value ($000) $53 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 1,068 Value ($000) $88 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 1,313 Value ($000) $110 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 10,144 Value ($000) $754 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 10,090 Value ($000) $743 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 9,374 Value ($000) $602 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 9,366 Value ($000) $561 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 8,875 Value ($000) $562 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 7,964 Value ($000) $566 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 7,211 Value ($000) $525 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 6,304 Value ($000) $476 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 4,930 Value ($000) $337,359 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 1,440 Value ($000) $98 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 4,495 Value ($000) $297 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 4,475 Value ($000) $348 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 5,567 Value ($000) $406,391 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 3,673 Value ($000) $296 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 3,924 Value ($000) $377 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 4,154 Value ($000) $426,324 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 4,597 Value ($000) $438,048 Avg Close $62.47 Range $57.41 - $65.88