OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 500 Value ($000) $14 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 500 Value ($000) $15 Avg Close $25.18 Range $20.39 - $31.59

Q2 2021

Shares 500 Value ($000) $16 Avg Close $25.29 Range $21.11 - $31.13

Q2 2016

Shares 45 Value ($000) $3 Avg Close $56.73 Range $50.68 - $59.88

Q1 2015

Shares 250 Value ($000) $18 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 250 Value ($000) $20 Avg Close $59.30 Range $51.93 - $66.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	500	$14	$29.61	$24.58 - $33.72
Q3 2021	500	$15	$25.18	$20.39 - $31.59
Q2 2021	500	$16	$25.29	$21.11 - $31.13
Q2 2016	45	$3	$56.73	$50.68 - $59.88
Q1 2015	250	$18	$55.77	$51.97 - $60.13
Q4 2014	250	$20	$59.30	$51.93 - $66.35