OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 892 Value ($000) $50 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 893 Value ($000) $26 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 893 Value ($000) $26 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 865 Value ($000) $27 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 864 Value ($000) $23 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 864 Value ($000) $15 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 694 Value ($000) $7 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 903 Value ($000) $17 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 1,042 Value ($000) $12 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 476 Value ($000) $20 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 471 Value ($000) $21 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 409 Value ($000) $21 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 563 Value ($000) $37 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 1,259 Value ($000) $77 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 489 Value ($000) $40 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 486 Value ($000) $41 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 483 Value ($000) $31 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 480 Value ($000) $35 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 476 Value ($000) $31 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 773 Value ($000) $46 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 1,083 Value ($000) $69 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 1,193 Value ($000) $85 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 1,216 Value ($000) $89 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 1,213 Value ($000) $92 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 1,173 Value ($000) $80 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 1,084 Value ($000) $73 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 1,035 Value ($000) $68 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 1,024 Value ($000) $80 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 1,181 Value ($000) $86 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 578 Value ($000) $47 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 575 Value ($000) $55 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 574 Value ($000) $59 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 572 Value ($000) $55 Avg Close $62.47 Range $57.41 - $65.88