OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

PARUS FINANCE (UK) Ltd's Holding History (CIK: 0001611519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,220 Value ($000) $4,692 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 193,270 Value ($000) $6,431 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 213,958 Value ($000) $6,412 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 223,493 Value ($000) $11,032 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 241,618 Value ($000) $11,938 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 250,918 Value ($000) $12,932 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 342,370 Value ($000) $21,580 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 331,611 Value ($000) $21,551 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 180,550 Value ($000) $10,781 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 80,492 Value ($000) $5,222 Avg Close $60.27 Range $54.72 - $64.95