OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,974 Value ($000) $205 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 4,913 Value ($000) $232 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 5,335 Value ($000) $224 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 7,681 Value ($000) $379 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 9,576 Value ($000) $473 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 16,355 Value ($000) $843 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 13,580 Value ($000) $856 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 13,593 Value ($000) $883 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 11,243 Value ($000) $671 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 17,716 Value ($000) $1,149 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 16,230 Value ($000) $954 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 18,593 Value ($000) $1,161 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 18,388 Value ($000) $1,158 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 17,193 Value ($000) $1,057 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 16,013 Value ($000) $943 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 14,793 Value ($000) $839 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 13,620 Value ($000) $395 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 13,170 Value ($000) $390 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 14,503 Value ($000) $454 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 14,080 Value ($000) $375 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 14,205 Value ($000) $246 Avg Close $12.92 Range $8.02 - $20.40
Q4 2019
Shares 6,198 Value ($000) $255 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 5,159 Value ($000) $229 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 4,617 Value ($000) $232 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 4,381 Value ($000) $290 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 3,964 Value ($000) $243 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 12,634 Value ($000) $1,038 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 13,446 Value ($000) $1,125 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 12,624 Value ($000) $820 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 10,833 Value ($000) $798 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 9,680 Value ($000) $622 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 15,896 Value ($000) $952 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 13,777 Value ($000) $873 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 6,040 Value ($000) $430 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 8,160 Value ($000) $595 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 4,881 Value ($000) $369 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 5,502 Value ($000) $376 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 5,097 Value ($000) $345 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 8,099 Value ($000) $536 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 3,026 Value ($000) $236 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 5,306 Value ($000) $386 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 3,184 Value ($000) $257 Avg Close $59.30 Range $51.93 - $66.35