OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,945 Value ($000) $656 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 15,995 Value ($000) $756 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 14,418 Value ($000) $606 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 13,095 Value ($000) $528 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 13,331 Value ($000) $648 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 14,285 Value ($000) $708 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 15,798 Value ($000) $1 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 15,306 Value ($000) $1 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 15,583 Value ($000) $1,006 Avg Close $58.62 Range $53.07 - $64.26
Q2 2022
Shares 9,828 Value ($000) $581 Avg Close $58.13 Range $48.74 - $70.03
Q3 2021
Shares 9,957 Value ($000) $295 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 12,692 Value ($000) $397 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 11,671 Value ($000) $287 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 11,299 Value ($000) $279 Avg Close $12.92 Range $8.02 - $20.40
Q2 2020
Shares 10,351 Value ($000) $180 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 10,717 Value ($000) $148 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 13,429 Value ($000) $593 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 12,093 Value ($000) $484 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 12,084 Value ($000) $634 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 14,162 Value ($000) $845 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 12,578 Value ($000) $850 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 16,151 Value ($000) $1,168 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 15,430 Value ($000) $1,204 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 16,064 Value ($000) $1,373 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 13,831 Value ($000) $964 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 9,394 Value ($000) $638 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 8,237 Value ($000) $511 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 8,237 Value ($000) $511 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 7,322 Value ($000) $485 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 7,025 Value ($000) $476 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 6,245 Value ($000) $460 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 4,602 Value ($000) $349 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 4,491 Value ($000) $287 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 3,370 Value ($000) $223 Avg Close $51.32 Range $47.04 - $56.90