OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,556 Value ($000) $1,627 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 8,331 Value ($000) $394 Avg Close $44.74 Range $41.19 - $49.16

Q4 2024

Shares 7,916 Value ($000) $391 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 206,399 Value ($000) $10,638 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 134,612 Value ($000) $8,485 Avg Close $62.02 Range $57.01 - $68.79

Q3 2023

Shares 18,570 Value ($000) $1,205 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 6,973 Value ($000) $410 Avg Close $57.29 Range $53.50 - $63.43

Q4 2022

Shares 3,979 Value ($000) $251 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 97,737 Value ($000) $6,006 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 8,058 Value ($000) $474 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 31,811 Value ($000) $1,805 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 78,890 Value ($000) $2,287 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 29,429 Value ($000) $871 Avg Close $25.18 Range $20.39 - $31.59

Q1 2021

Shares 19,116 Value ($000) $509 Avg Close $23.58 Range $16.32 - $30.64

Q4 2020

Shares 29,218 Value ($000) $506 Avg Close $12.92 Range $8.02 - $20.40

Q3 2020

Shares 62,338 Value ($000) $624 Avg Close $13.27 Range $9.25 - $17.72

Q2 2020

Shares 25,997 Value ($000) $476 Avg Close $14.81 Range $9.52 - $23.04

Q3 2019

Shares 121,373 Value ($000) $5,397 Avg Close $41.72 Range $36.75 - $47.49

Q1 2019

Shares 8,744 Value ($000) $579 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 60,292 Value ($000) $3,701 Avg Close $59.51 Range $48.56 - $70.39

Q2 2016

Shares 9,700 Value ($000) $733 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 107,654 Value ($000) $7,367 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 103,335 Value ($000) $6,986 Avg Close $53.45 Range $48.27 - $57.23

Q1 2015

Shares 27,695 Value ($000) $2,022 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 6,663 Value ($000) $537 Avg Close $59.30 Range $51.93 - $66.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,556	$1,627	$41.55	$38.80 - $47.71
Q3 2025	8,331	$394	$44.74	$41.19 - $49.16
Q4 2024	7,916	$391	$49.25	$44.20 - $55.02
Q3 2024	206,399	$10,638	$55.40	$48.46 - $62.81
Q2 2024	134,612	$8,485	$62.02	$57.01 - $68.79
Q3 2023	18,570	$1,205	$60.27	$54.72 - $64.95
Q2 2023	6,973	$410	$57.29	$53.50 - $63.43
Q4 2022	3,979	$251	$64.70	$57.67 - $72.27
Q3 2022	97,737	$6,006	$60.69	$52.98 - $73.09
Q2 2022	8,058	$474	$58.13	$48.74 - $70.03
Q1 2022	31,811	$1,805	$41.76	$27.51 - $59.82
Q4 2021	78,890	$2,287	$29.61	$24.58 - $33.72
Q3 2021	29,429	$871	$25.18	$20.39 - $31.59
Q1 2021	19,116	$509	$23.58	$16.32 - $30.64
Q4 2020	29,218	$506	$12.92	$8.02 - $20.40
Q3 2020	62,338	$624	$13.27	$9.25 - $17.72
Q2 2020	25,997	$476	$14.81	$9.52 - $23.04
Q3 2019	121,373	$5,397	$41.72	$36.75 - $47.49
Q1 2019	8,744	$579	$56.47	$51.03 - $58.62
Q4 2018	60,292	$3,701	$59.51	$48.56 - $70.39
Q2 2016	9,700	$733	$56.73	$50.68 - $59.88
Q1 2016	107,654	$7,367	$50.37	$43.55 - $54.19
Q4 2015	103,335	$6,986	$53.45	$48.27 - $57.23
Q1 2015	27,695	$2,022	$55.77	$51.97 - $60.13
Q4 2014	6,663	$537	$59.30	$51.93 - $66.35