OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,203 Value ($000) $584 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 16,189 Value ($000) $765 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 11,609 Value ($000) $488 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 12,254 Value ($000) $605 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 7,984 Value ($000) $394 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 5,119 Value ($000) $264 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 5,361 Value ($000) $338 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 5,571 Value ($000) $359 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 5,322 Value ($000) $318 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 4,414 Value ($000) $286 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 4,127 Value ($000) $243 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 3,476 Value ($000) $217 Avg Close $59.16 Range $52.97 - $64.64
Q2 2022
Shares 3,675 Value ($000) $216 Avg Close $58.13 Range $48.74 - $70.03