OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,713 Value ($000) $318 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 8,688 Value ($000) $386 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 8,723 Value ($000) $439 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 8,223 Value ($000) $545 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 8,070 Value ($000) $495 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 7,760 Value ($000) $638 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 7,965 Value ($000) $666 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 9,640 Value ($000) $626 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 9,975 Value ($000) $735 Avg Close $55.11 Range $51.40 - $60.64