OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,755 Value ($000) $289 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 6,744 Value ($000) $319 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 5,314 Value ($000) $262 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 5,314 Value ($000) $262 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 5,449 Value ($000) $269 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 5,281 Value ($000) $272 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 5,886 Value ($000) $371 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 5,886 Value ($000) $383 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 5,886 Value ($000) $351 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 5,886 Value ($000) $382 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 5,886 Value ($000) $346 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 5,886 Value ($000) $367 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 5,886 Value ($000) $371 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 5,886 Value ($000) $362 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 5,886 Value ($000) $347 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 5,886 Value ($000) $334 Avg Close $41.76 Range $27.51 - $59.82
Q3 2021
Shares 5,886 Value ($000) $174 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 4,220 Value ($000) $132 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 4,220 Value ($000) $112 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 3,986 Value ($000) $69 Avg Close $12.92 Range $8.02 - $20.40
Q3 2015
Shares 100 Value ($000) $7 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 100 Value ($000) $8 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 100 Value ($000) $7 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 100 Value ($000) $8 Avg Close $59.30 Range $51.93 - $66.35