OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,407 Value ($000) $523 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 23,905 Value ($000) $1,583 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 18,873 Value ($000) $1,158 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 21,944 Value ($000) $1,803 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 17,382 Value ($000) $1,455 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 18,579 Value ($000) $1,207 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 15,705 Value ($000) $1,157 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 11,055 Value ($000) $710 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 8,180 Value ($000) $490 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 3,929 Value ($000) $249 Avg Close $52.10 Range $48.19 - $56.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,407	$523	$48.84	$40.64 - $59.52
Q1 2019	23,905	$1,583	$56.47	$51.03 - $58.62
Q4 2018	18,873	$1,158	$59.51	$48.56 - $70.39
Q3 2018	21,944	$1,803	$67.74	$63.08 - $72.40
Q2 2018	17,382	$1,455	$66.34	$52.57 - $72.65
Q1 2018	18,579	$1,207	$57.44	$51.76 - $63.94
Q4 2017	15,705	$1,157	$55.11	$51.40 - $60.64
Q3 2017	11,055	$710	$48.86	$46.25 - $53.20
Q2 2017	8,180	$490	$48.52	$45.18 - $51.92
Q1 2017	3,929	$249	$52.10	$48.19 - $56.95