OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 200 Value ($000) $11 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 200 Value ($000) $6 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 200 Value ($000) $6 Avg Close $25.18 Range $20.39 - $31.59
Q3 2020
Shares 500 Value ($000) $5 Avg Close $13.27 Range $9.25 - $17.72
Q3 2019
Shares 200 Value ($000) $9 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 200 Value ($000) $10 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 769 Value ($000) $51 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 779 Value ($000) $48 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 779 Value ($000) $64 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 779 Value ($000) $65 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 569 Value ($000) $37 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 705 Value ($000) $52 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 527 Value ($000) $34 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 692 Value ($000) $41 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 663 Value ($000) $42 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 903 Value ($000) $64 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 1,203 Value ($000) $88 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 1,170 Value ($000) $88 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 1,220 Value ($000) $83 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 1,230 Value ($000) $83 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 1,230 Value ($000) $81 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 1,230 Value ($000) $96 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 1,230 Value ($000) $90 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 1,255 Value ($000) $101 Avg Close $59.30 Range $51.93 - $66.35