OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 325 Value ($000) $21 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 325 Value ($000) $23 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 325 Value ($000) $24 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 625 Value ($000) $47 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 625 Value ($000) $43 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 625 Value ($000) $42 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 625 Value ($000) $41 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 500 Value ($000) $39 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 500 Value ($000) $37 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 300 Value ($000) $24 Avg Close $59.30 Range $51.93 - $66.35