OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,400 Value ($000) $387 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 23,900 Value ($000) $1,129 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 9,900 Value ($000) $416 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 50,100 Value ($000) $2,473 Avg Close $47.84 Range $43.74 - $52.05
Q2 2024
Shares 26,575 Value ($000) $1,675 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 24,875 Value ($000) $1,617 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 71,375 Value ($000) $4,262 Avg Close $58.62 Range $53.07 - $64.26
Q1 2022
Shares 141,653 Value ($000) $8,037 Avg Close $41.76 Range $27.51 - $59.82
Q4 2020
Shares 96,000 Value ($000) $1,662 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 41,600 Value ($000) $416 Avg Close $13.27 Range $9.25 - $17.72
Q1 2020
Shares 211,482 Value ($000) $2,449 Avg Close $30.07 Range $8.46 - $43.43
Q1 2019
Shares 10,409 Value ($000) $689 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 4,200 Value ($000) $258 Avg Close $59.51 Range $48.56 - $70.39
Q3 2016
Shares 3,400 Value ($000) $248 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 3,484 Value ($000) $263 Avg Close $56.73 Range $50.68 - $59.88