OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,909 Value ($000) $232 Avg Close $44.74 Range $41.19 - $49.16

Q4 2020

Shares 17,593 Value ($000) $305 Avg Close $12.92 Range $8.02 - $20.40

Q3 2020

Shares 11,941 Value ($000) $120 Avg Close $13.27 Range $9.25 - $17.72

Q2 2020

Shares 13,996 Value ($000) $256 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 14,291 Value ($000) $165 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 17,681 Value ($000) $729 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 17,990 Value ($000) $800 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 20,113 Value ($000) $1,011 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 21,494 Value ($000) $1,423 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 19,729 Value ($000) $1,211 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 13,819 Value ($000) $1,136 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 13,629 Value ($000) $1,140 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 13,635 Value ($000) $886 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 13,541 Value ($000) $997 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 14,347 Value ($000) $921 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 15,147 Value ($000) $940 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 16,442 Value ($000) $1,036 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 16,655 Value ($000) $1,148 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 17,235 Value ($000) $1,274,127 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 17,735 Value ($000) $1,340,056 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 17,735 Value ($000) $1,213,606 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 18,349 Value ($000) $1,240,575 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 17,279 Value ($000) $1,143,005 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 19,026 Value ($000) $1,479,652 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 18,896 Value ($000) $1,379 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 18,891 Value ($000) $1,522 Avg Close $59.30 Range $51.93 - $66.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,909	$232	$44.74	$41.19 - $49.16
Q4 2020	17,593	$305	$12.92	$8.02 - $20.40
Q3 2020	11,941	$120	$13.27	$9.25 - $17.72
Q2 2020	13,996	$256	$14.81	$9.52 - $23.04
Q1 2020	14,291	$165	$30.07	$8.46 - $43.43
Q4 2019	17,681	$729	$36.00	$33.57 - $40.62
Q3 2019	17,990	$800	$41.72	$36.75 - $47.49
Q2 2019	20,113	$1,011	$48.84	$40.64 - $59.52
Q1 2019	21,494	$1,423	$56.47	$51.03 - $58.62
Q4 2018	19,729	$1,211	$59.51	$48.56 - $70.39
Q3 2018	13,819	$1,136	$67.74	$63.08 - $72.40
Q2 2018	13,629	$1,140	$66.34	$52.57 - $72.65
Q1 2018	13,635	$886	$57.44	$51.76 - $63.94
Q4 2017	13,541	$997	$55.11	$51.40 - $60.64
Q3 2017	14,347	$921	$48.86	$46.25 - $53.20
Q2 2017	15,147	$940	$48.52	$45.18 - $51.92
Q1 2017	16,442	$1,036	$52.10	$48.19 - $56.95
Q4 2016	16,655	$1,148	$55.00	$49.70 - $58.37
Q3 2016	17,235	$1,274,127	$57.39	$52.37 - $60.15
Q2 2016	17,735	$1,340,056	$56.73	$50.68 - $59.88
Q1 2016	17,735	$1,213,606	$50.37	$43.55 - $54.19
Q4 2015	18,349	$1,240,575	$53.45	$48.27 - $57.23
Q3 2015	17,279	$1,143,005	$51.32	$47.04 - $56.90
Q2 2015	19,026	$1,479,652	$56.86	$53.16 - $59.48
Q1 2015	18,896	$1,379	$55.77	$51.97 - $60.13
Q4 2014	18,891	$1,522	$59.30	$51.93 - $66.35