OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,551 Value ($000) $266 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 3,559 Value ($000) $210 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 3,610 Value ($000) $205 Avg Close $41.76 Range $27.51 - $59.82

Q4 2019

Shares 8,042 Value ($000) $331 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 5,693 Value ($000) $253 Avg Close $41.72 Range $36.75 - $47.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,551	$266	$60.69	$52.98 - $73.09
Q2 2022	3,559	$210	$58.13	$48.74 - $70.03
Q1 2022	3,610	$205	$41.76	$27.51 - $59.82
Q4 2019	8,042	$331	$36.00	$33.57 - $40.62
Q3 2019	5,693	$253	$41.72	$36.75 - $47.49