OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,042 Value ($000) $1,564 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 37,112 Value ($000) $1,754 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 37,230 Value ($000) $1,564 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 32,736 Value ($000) $1,616 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 32,427 Value ($000) $1,602 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 31,812 Value ($000) $1,640 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 30,758 Value ($000) $1,877 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 28,151 Value ($000) $1,830 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 48,179 Value ($000) $2,877 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 31,308 Value ($000) $2,031 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 31,338 Value ($000) $1,843 Avg Close $57.29 Range $53.50 - $63.43

Q4 2022

Shares 47,932 Value ($000) $3,019 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 47,905 Value ($000) $2,944 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 48,073 Value ($000) $2,831 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 47,910 Value ($000) $2,718,413 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 42,371 Value ($000) $1,228,335 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 45,456 Value ($000) $1,344,588 Avg Close $25.18 Range $20.39 - $31.59

Q2 2021

Shares 27,314 Value ($000) $854 Avg Close $25.29 Range $21.11 - $31.13

Q1 2021

Shares 43,641 Value ($000) $1,162 Avg Close $23.58 Range $16.32 - $30.64

Q4 2020

Shares 45,830 Value ($000) $793 Avg Close $12.92 Range $8.02 - $20.40

Q3 2020

Shares 51,552 Value ($000) $557 Avg Close $13.27 Range $9.25 - $17.72

Q2 2020

Shares 57,860 Value ($000) $1,059 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 59,512 Value ($000) $689 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 45,473 Value ($000) $1,851 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 41,253 Value ($000) $1,835 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 36,063 Value ($000) $1,813 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 32,929 Value ($000) $2,180 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 33,975 Value ($000) $2,085 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 33,679 Value ($000) $2,767 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 17,869 Value ($000) $1,495 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 18,367 Value ($000) $1,193 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 18,357 Value ($000) $1,352 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 17,678 Value ($000) $1,135 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 17,061 Value ($000) $1,021 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 10,998 Value ($000) $697 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 9,967 Value ($000) $710 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 9,889 Value ($000) $721 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 9,887 Value ($000) $747 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 9,583 Value ($000) $656 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 8,679 Value ($000) $587 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 8,675 Value ($000) $675 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 8,571 Value ($000) $666,599 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 4,754 Value ($000) $347 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 4,754 Value ($000) $383 Avg Close $59.30 Range $51.93 - $66.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,042	$1,564	$41.55	$38.80 - $47.71
Q3 2025	37,112	$1,754	$44.74	$41.19 - $49.16
Q2 2025	37,230	$1,564	$41.16	$34.20 - $48.54
Q1 2025	32,736	$1,616	$47.84	$43.74 - $52.05
Q4 2024	32,427	$1,602	$49.25	$44.20 - $55.02
Q3 2024	31,812	$1,640	$55.40	$48.46 - $62.81
Q2 2024	30,758	$1,877	$62.02	$57.01 - $68.79
Q1 2024	28,151	$1,830	$57.57	$53.47 - $62.94
Q4 2023	48,179	$2,877	$58.62	$53.07 - $64.26
Q3 2023	31,308	$2,031	$60.27	$54.72 - $64.95
Q2 2023	31,338	$1,843	$57.29	$53.50 - $63.43
Q4 2022	47,932	$3,019	$64.70	$57.67 - $72.27
Q3 2022	47,905	$2,944	$60.69	$52.98 - $73.09
Q2 2022	48,073	$2,831	$58.13	$48.74 - $70.03
Q1 2022	47,910	$2,718,413	$41.76	$27.51 - $59.82
Q4 2021	42,371	$1,228,335	$29.61	$24.58 - $33.72
Q3 2021	45,456	$1,344,588	$25.18	$20.39 - $31.59
Q2 2021	27,314	$854	$25.29	$21.11 - $31.13
Q1 2021	43,641	$1,162	$23.58	$16.32 - $30.64
Q4 2020	45,830	$793	$12.92	$8.02 - $20.40
Q3 2020	51,552	$557	$13.27	$9.25 - $17.72
Q2 2020	57,860	$1,059	$14.81	$9.52 - $23.04
Q1 2020	59,512	$689	$30.07	$8.46 - $43.43
Q4 2019	45,473	$1,851	$36.00	$33.57 - $40.62
Q3 2019	41,253	$1,835	$41.72	$36.75 - $47.49
Q2 2019	36,063	$1,813	$48.84	$40.64 - $59.52
Q1 2019	32,929	$2,180	$56.47	$51.03 - $58.62
Q4 2018	33,975	$2,085	$59.51	$48.56 - $70.39
Q3 2018	33,679	$2,767	$67.74	$63.08 - $72.40
Q2 2018	17,869	$1,495	$66.34	$52.57 - $72.65
Q1 2018	18,367	$1,193	$57.44	$51.76 - $63.94
Q4 2017	18,357	$1,352	$55.11	$51.40 - $60.64
Q3 2017	17,678	$1,135	$48.86	$46.25 - $53.20
Q2 2017	17,061	$1,021	$48.52	$45.18 - $51.92
Q1 2017	10,998	$697	$52.10	$48.19 - $56.95
Q4 2016	9,967	$710	$55.00	$49.70 - $58.37
Q3 2016	9,889	$721	$57.39	$52.37 - $60.15
Q2 2016	9,887	$747	$56.73	$50.68 - $59.88
Q1 2016	9,583	$656	$50.37	$43.55 - $54.19
Q4 2015	8,679	$587	$53.45	$48.27 - $57.23
Q3 2015	8,675	$675	$51.32	$47.04 - $56.90
Q2 2015	8,571	$666,599	$56.86	$53.16 - $59.48
Q1 2015	4,754	$347	$55.77	$51.97 - $60.13
Q4 2014	4,754	$383	$59.30	$51.93 - $66.35