OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,287 Value ($000) $382 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 9,180 Value ($000) $434 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 9,227 Value ($000) $388 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 19,601 Value ($000) $967 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 17,864 Value ($000) $883 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 19,628 Value ($000) $1,016 Avg Close $55.40 Range $48.46 - $62.81
Q1 2024
Shares 10,742 Value ($000) $701 Avg Close $57.57 Range $53.47 - $62.94
Q2 2023
Shares 32,773 Value ($000) $1,933 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 30,055 Value ($000) $2 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 17,900 Value ($000) $1 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 18,833 Value ($000) $1,160 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 26,625 Value ($000) $1,532 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 14,104 Value ($000) $833 Avg Close $41.76 Range $27.51 - $59.82
Q1 2021
Shares 9,364 Value ($000) $250 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 22,394 Value ($000) $388 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 23,172 Value ($000) $232 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 16,902 Value ($000) $309 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 18,358 Value ($000) $213 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 32,992 Value ($000) $1,360 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 31,250 Value ($000) $1,390 Avg Close $41.72 Range $36.75 - $47.49
Q1 2019
Shares 3,439 Value ($000) $228 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 4,311 Value ($000) $265 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 4,793 Value ($000) $394 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 6,292 Value ($000) $492 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 9,027 Value ($000) $694 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 8,645 Value ($000) $652 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 8,569 Value ($000) $561 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 8,485 Value ($000) $521 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 8,381 Value ($000) $513 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 8,239 Value ($000) $553 Avg Close $55.00 Range $49.70 - $58.37