OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,820 Value ($000) $5,133 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 124,642 Value ($000) $5,590 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 71,638 Value ($000) $3,010 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 72,085 Value ($000) $2,881 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 30,634 Value ($000) $1,514 Avg Close $49.25 Range $44.20 - $55.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,820	$5,133	$41.55	$38.80 - $47.71
Q3 2025	124,642	$5,590	$44.74	$41.19 - $49.16
Q2 2025	71,638	$3,010	$41.16	$34.20 - $48.54
Q1 2025	72,085	$2,881	$47.84	$43.74 - $52.05
Q4 2024	30,634	$1,514	$49.25	$44.20 - $55.02