OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,660 Value ($000) $5,990 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 133,308 Value ($000) $6,319 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 129,277 Value ($000) $5,431 Avg Close $41.16 Range $34.20 - $48.54

Q4 2016

Shares 109 Value ($000) $8 Avg Close $55.00 Range $49.70 - $58.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,660	$5,990	$41.55	$38.80 - $47.71
Q3 2025	133,308	$6,319	$44.74	$41.19 - $49.16
Q2 2025	129,277	$5,431	$41.16	$34.20 - $48.54
Q4 2016	109	$8	$55.00	$49.70 - $58.37