OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 54,687 Value ($000) $2,699 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 40,252 Value ($000) $1,989 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 50,552 Value ($000) $3,020 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 46,285 Value ($000) $2,917 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 47,568 Value ($000) $3,091 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 38,147 Value ($000) $2,278 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 40,003 Value ($000) $2,595 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 40,210 Value ($000) $4,686 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 42,399 Value ($000) $1,344 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 10,669 Value ($000) $672 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 9,000 Value ($000) $553 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 9,000 Value ($000) $530 Avg Close $58.13 Range $48.74 - $70.03
Q4 2021
Shares 20,484 Value ($000) $594 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 20,484 Value ($000) $606 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 20,484 Value ($000) $641 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 20,484 Value ($000) $545 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 20,484 Value ($000) $355 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 20,996 Value ($000) $210 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 53,672 Value ($000) $982 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 64,348 Value ($000) $745 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 11,469 Value ($000) $473 Avg Close $36.00 Range $33.57 - $40.62