OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 737,010 Value ($000) $8,535 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 913,483 Value ($000) $37,645 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 612,590 Value ($000) $27,242 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 382,943 Value ($000) $19,254 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 292,645 Value ($000) $19,373 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 310,664 Value ($000) $19,069 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 306,464 Value ($000) $25,182 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 263,730 Value ($000) $22,069 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 223,168 Value ($000) $14,497 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 135,476 Value ($000) $9,979 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 135,291 Value ($000) $8,687 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 138,006 Value ($000) $8,262 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 136,551 Value ($000) $8,743 Avg Close $52.10 Range $48.19 - $56.95