OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,753 Value ($000) $105 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 1,754 Value ($000) $114 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 757 Value ($000) $45 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 903 Value ($000) $56 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 1,965 Value ($000) $124 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 1,911 Value ($000) $117 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 1,823 Value ($000) $107 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 1,694 Value ($000) $96 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 502 Value ($000) $15 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 1,359 Value ($000) $40 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 1,315 Value ($000) $41 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 1,105 Value ($000) $29 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 1,059 Value ($000) $18 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 1,203 Value ($000) $12 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 1,877 Value ($000) $34 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 772 Value ($000) $9 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 835 Value ($000) $34 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 1,122 Value ($000) $50 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 848 Value ($000) $43 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 774 Value ($000) $51 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 704 Value ($000) $43 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 741 Value ($000) $61 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 765 Value ($000) $64 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 14 Value ($000) $1 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 22 Value ($000) $2 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 2,474 Value ($000) $159 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 2,474 Value ($000) $148 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 2,466 Value ($000) $156 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 2,540 Value ($000) $181 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 2,460 Value ($000) $179 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 2,460 Value ($000) $186 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 2,460 Value ($000) $168 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 2,460 Value ($000) $166 Avg Close $53.45 Range $48.27 - $57.23
Q2 2015
Shares 2,500 Value ($000) $194 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 2,500 Value ($000) $183 Avg Close $55.77 Range $51.97 - $60.13