OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,693 Value ($000) $281 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 5,825 Value ($000) $288 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 6,034 Value ($000) $311 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 4,251 Value ($000) $268 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 4,865 Value ($000) $316 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 3,614 Value ($000) $216 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 3,305 Value ($000) $214 Avg Close $60.27 Range $54.72 - $64.95
Q1 2019
Shares 3,750 Value ($000) $248 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 3,736 Value ($000) $229 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 3,646 Value ($000) $300 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 3,646 Value ($000) $305 Avg Close $66.34 Range $52.57 - $72.65