OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 51 Value ($000) $1 Avg Close $23.58 Range $16.32 - $30.64
Q2 2019
Shares 60 Value ($000) $3 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 78 Value ($000) $5 Avg Close $56.47 Range $51.03 - $58.62
Q2 2018
Shares 50 Value ($000) $4 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 105 Value ($000) $7 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 50 Value ($000) $4 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 50 Value ($000) $3 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 50 Value ($000) $3 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 50 Value ($000) $3 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 50 Value ($000) $4 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 50 Value ($000) $3 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 50 Value ($000) $4 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 50 Value ($000) $3 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 50 Value ($000) $3 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 112 Value ($000) $8 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 50 Value ($000) $4 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 50 Value ($000) $4 Avg Close $55.77 Range $51.97 - $60.13