OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,391 Value ($000) $371 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 6,118 Value ($000) $405 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 4,418 Value ($000) $271 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 3,803 Value ($000) $312 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 3,583 Value ($000) $299 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 3,601 Value ($000) $233 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 3,148 Value ($000) $231 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 3,176 Value ($000) $203 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 3,106 Value ($000) $185 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 2,674 Value ($000) $169 Avg Close $52.10 Range $48.19 - $56.95
Q2 2016
Shares 14,860 Value ($000) $1,131 Avg Close $56.73 Range $50.68 - $59.88
Q4 2015
Shares 14,860 Value ($000) $1,161 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 14,860 Value ($000) $1,162 Avg Close $51.32 Range $47.04 - $56.90