OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 577,368 Value ($000) $23,741 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 550,338 Value ($000) $26,003 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 554,712 Value ($000) $23,303 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 523,911 Value ($000) $25,860 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 776,348 Value ($000) $38,359 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 536,313 Value ($000) $27,642 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 499,499 Value ($000) $31,483 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 271,306 Value ($000) $17,632 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 246,787 Value ($000) $14,736 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 213,812 Value ($000) $13,872 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 31,336 Value ($000) $1,843 Avg Close $57.29 Range $53.50 - $63.43