OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 25,776 Value ($000) $1,539 Avg Close $58.62 Range $53.07 - $64.26

Q4 2022

Shares 4,351 Value ($000) $274 Avg Close $64.70 Range $57.67 - $72.27

Q1 2022

Shares 10,153 Value ($000) $576 Avg Close $41.76 Range $27.51 - $59.82

Q1 2019

Shares 15,600 Value ($000) $1,033 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 11,200 Value ($000) $687 Avg Close $59.51 Range $48.56 - $70.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	25,776	$1,539	$58.62	$53.07 - $64.26
Q4 2022	4,351	$274	$64.70	$57.67 - $72.27
Q1 2022	10,153	$576	$41.76	$27.51 - $59.82
Q1 2019	15,600	$1,033	$56.47	$51.03 - $58.62
Q4 2018	11,200	$687	$59.51	$48.56 - $70.39