OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,399 Value ($000) $285 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 30,781 Value ($000) $1,548 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 34,912 Value ($000) $2,311 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 30,937 Value ($000) $1,899 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 35,591 Value ($000) $2,924 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 34,688 Value ($000) $2,903 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 15,200 Value ($000) $987 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 13,459 Value ($000) $991 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 17,473 Value ($000) $1,122 Avg Close $48.86 Range $46.25 - $53.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,399	$285	$41.72	$36.75 - $47.49
Q2 2019	30,781	$1,548	$48.84	$40.64 - $59.52
Q1 2019	34,912	$2,311	$56.47	$51.03 - $58.62
Q4 2018	30,937	$1,899	$59.51	$48.56 - $70.39
Q3 2018	35,591	$2,924	$67.74	$63.08 - $72.40
Q2 2018	34,688	$2,903	$66.34	$52.57 - $72.65
Q1 2018	15,200	$987	$57.44	$51.76 - $63.94
Q4 2017	13,459	$991	$55.11	$51.40 - $60.64
Q3 2017	17,473	$1,122	$48.86	$46.25 - $53.20