OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,724 Value ($000) $223 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 4,806 Value ($000) $202 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 5,703 Value ($000) $281 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 5,653 Value ($000) $279 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 9,106 Value ($000) $469 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 10,508 Value ($000) $662 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 9,226 Value ($000) $600 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 9,140 Value ($000) $546 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 9,818 Value ($000) $637 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 4,026 Value ($000) $237 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 3,878 Value ($000) $242 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 3,842 Value ($000) $242 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 3,765 Value ($000) $231 Avg Close $60.69 Range $52.98 - $73.09
Q1 2020
Shares 12,566 Value ($000) $146 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 7,377 Value ($000) $304 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 10,249 Value ($000) $456 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 9,671 Value ($000) $508 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 4,670 Value ($000) $309 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 4,713 Value ($000) $289 Avg Close $59.51 Range $48.56 - $70.39