OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,477 Value ($000) $306 Avg Close $44.74 Range $41.19 - $49.16

Q1 2025

Shares 8,688 Value ($000) $429 Avg Close $47.84 Range $43.74 - $52.05

Q2 2024

Shares 10,611 Value ($000) $669 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 7,761 Value ($000) $504 Avg Close $57.57 Range $53.47 - $62.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,477	$306	$44.74	$41.19 - $49.16
Q1 2025	8,688	$429	$47.84	$43.74 - $52.05
Q2 2024	10,611	$669	$62.02	$57.01 - $68.79
Q1 2024	7,761	$504	$57.57	$53.47 - $62.94