OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 93,808 Value ($000) $939 Avg Close $13.27 Range $9.25 - $17.72

Q2 2020

Shares 93,808 Value ($000) $1,717 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 102,285 Value ($000) $1,184 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 134,640 Value ($000) $5,549 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 86,640 Value ($000) $3,853 Avg Close $41.72 Range $36.75 - $47.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	93,808	$939	$13.27	$9.25 - $17.72
Q2 2020	93,808	$1,717	$14.81	$9.52 - $23.04
Q1 2020	102,285	$1,184	$30.07	$8.46 - $43.43
Q4 2019	134,640	$5,549	$36.00	$33.57 - $40.62
Q3 2019	86,640	$3,853	$41.72	$36.75 - $47.49