OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 793 Value ($000) $33 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 790 Value ($000) $37 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 790 Value ($000) $33 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 722 Value ($000) $36 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 315 Value ($000) $16 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 431 Value ($000) $22 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 279 Value ($000) $18 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 279 Value ($000) $18 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 519 Value ($000) $31 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 279 Value ($000) $18 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 428 Value ($000) $25 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 473 Value ($000) $30 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 372 Value ($000) $0 Avg Close $64.70 Range $57.67 - $72.27
Q4 2019
Shares 7,306 Value ($000) $301 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 8,550 Value ($000) $380 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 7,507 Value ($000) $377 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 7,353 Value ($000) $487 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 7,573 Value ($000) $465 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 5,703 Value ($000) $469 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 5,917 Value ($000) $495 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 5,398 Value ($000) $350 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 4,310 Value ($000) $318 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 4,055 Value ($000) $260 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 1,758 Value ($000) $105 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 1,136 Value ($000) $72 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 2,095 Value ($000) $149 Avg Close $55.00 Range $49.70 - $58.37