OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,190 Value ($000) $355 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 9,664 Value ($000) $477 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 4,207 Value ($000) $212 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 5,081 Value ($000) $320 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 4,818 Value ($000) $313 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 20,166 Value ($000) $1,204 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 6,584 Value ($000) $427 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 8,488 Value ($000) $499 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 8,524 Value ($000) $532 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 8,908 Value ($000) $1 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 8,684 Value ($000) $534 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 6,909 Value ($000) $407 Avg Close $58.13 Range $48.74 - $70.03
Q2 2020
Shares 10,174 Value ($000) $186 Avg Close $14.81 Range $9.52 - $23.04
Q2 2019
Shares 4,040 Value ($000) $203 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 3,336 Value ($000) $221 Avg Close $56.47 Range $51.03 - $58.62