OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 119,865 Value ($000) $5,666 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 124,500 Value ($000) $5,232 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 80,301 Value ($000) $3,964 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 108,088 Value ($000) $5,341 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 110,705 Value ($000) $5,301 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 33,036 Value ($000) $2,082 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 34,264 Value ($000) $2,227 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 40,747 Value ($000) $2,433 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 40,427 Value ($000) $2,623 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 48,866 Value ($000) $2,873 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 52,611 Value ($000) $3 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 54,527 Value ($000) $3 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 57,868 Value ($000) $3,556 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 43,401 Value ($000) $2,555 Avg Close $58.13 Range $48.74 - $70.03