OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,481 Value ($000) $161 Avg Close $57.44 Range $51.76 - $63.94
Q3 2017
Shares 1,619 Value ($000) $104 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 1,619 Value ($000) $97 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 1,619 Value ($000) $103 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 1,619 Value ($000) $115 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 1,619 Value ($000) $120 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 1,619 Value ($000) $122 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 1,462 Value ($000) $103 Avg Close $50.37 Range $43.55 - $54.19