OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Exane Asset Management's Holding History (CIK: 0001666256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 7,782 Value ($000) $477,659 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 7,818 Value ($000) $642,405 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 15,975 Value ($000) $1,336,788 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 13,917 Value ($000) $904,048 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 7,568 Value ($000) $557,459 Avg Close $55.11 Range $51.40 - $60.64

Q4 2016

Shares 30,181 Value ($000) $2,149,793 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 23,622 Value ($000) $1,722,516 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 8,888 Value ($000) $671,577 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 13,052 Value ($000) $893,148 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 8,040 Value ($000) $543,584 Avg Close $53.45 Range $48.27 - $57.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	7,782	$477,659	$59.51	$48.56 - $70.39
Q3 2018	7,818	$642,405	$67.74	$63.08 - $72.40
Q2 2018	15,975	$1,336,788	$66.34	$52.57 - $72.65
Q1 2018	13,917	$904,048	$57.44	$51.76 - $63.94
Q4 2017	7,568	$557,459	$55.11	$51.40 - $60.64
Q4 2016	30,181	$2,149,793	$55.00	$49.70 - $58.37
Q3 2016	23,622	$1,722,516	$57.39	$52.37 - $60.15
Q2 2016	8,888	$671,577	$56.73	$50.68 - $59.88
Q1 2016	13,052	$893,148	$50.37	$43.55 - $54.19
Q4 2015	8,040	$543,584	$53.45	$48.27 - $57.23