OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,600 Value ($000) $602 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 15,300 Value ($000) $680 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 15,650 Value ($000) $787 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 15,965 Value ($000) $1,057 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 16,165 Value ($000) $992 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 16,415 Value ($000) $1,349 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 16,415 Value ($000) $1,374 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 16,556 Value ($000) $1,075 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 16,756 Value ($000) $1,234 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 16,756 Value ($000) $1,076 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 16,944 Value ($000) $1,014 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 17,144 Value ($000) $1,086 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 17,827 Value ($000) $1,270 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 18,077 Value ($000) $1,318 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 17,989 Value ($000) $1,359 Avg Close $56.73 Range $50.68 - $59.88
Q1 2014
Shares 18,064 Value ($000) $1,236 Avg Close $62.47 Range $57.41 - $65.88