OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,890 Value ($000) $612 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 14,360 Value ($000) $679 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 13,476 Value ($000) $566 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 13,475 Value ($000) $665 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 12,634 Value ($000) $624 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 8,947 Value ($000) $461 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 5,393 Value ($000) $340 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 5,998 Value ($000) $390 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 6,182 Value ($000) $369 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 5,311 Value ($000) $345 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 5,483 Value ($000) $322 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 5,545 Value ($000) $346 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 4,734 Value ($000) $298 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 3,992 Value ($000) $245 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 4,622 Value ($000) $272 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 4,664 Value ($000) $265 Avg Close $41.76 Range $27.51 - $59.82
Q2 2021
Shares 7,136 Value ($000) $223 Avg Close $25.29 Range $21.11 - $31.13
Q4 2015
Shares 1,393 Value ($000) $94 Avg Close $53.45 Range $48.27 - $57.23